Artificial Inu

AI · 美元计价

$0.0163

≈ ￥0.10758

-5.23% (-$0.00)

更新于 2026-11-06 03:50:02

24H 最高

$0.0176

24H 最低

$0.0159

今日开盘

$0.0172

24H 成交量

$38.72万

流通市值

$1,933.63万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	TSTTest	$0.01204	$0.01307	$0.0114	$60.14万	$1,101.55万	-5.57%
683	IQIQ	$0.000679	$0.000741	$0.000662	$5.11万	$1,887.39万	-7.87%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
423	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
342	BLURBlur	$0.00751	$0.00767	$0.007	$47.64万	$2,145.55万	-0.53%
308	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
546	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
87	RAYRaydium	$1.7067	$1.81	$1.63	$402.20万	$4.47亿	-1.73%
265	SYNSynapse	$0.14548	$0.15777	$0.13794	$69.94万	$3,137.80万	-3.41%
239	BOMEBOOK OF MEME	$0.0006319	$0.000658	$0.0005967	$76.44万	$4,207.09万	-1.20%
53	FETArtificial Superintelligence A	$0.1507	$0.1645	$0.1451	$1,145.29万	$3.85亿	-6.05%
366	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
84	BNCBCEA Industries (bStocks Tokeni	$4.63	$5.10	$4.51	$415.94万	$3,921.03万	-7.40%
227	FFFalcon Finance	$0.088	$0.09379	$0.08644	$82.10万	$2.07亿	-2.43%
656	PENGBPENGB	$39.39	$49.16	$37.55	$10.25万	—	-18.72%
438	STEEM斯蒂姆币	$0.04771	$0.05081	$0.0459	$33.15万	$2,616.03万	-3.66%
21	CRCLBCircle Internet Group (bStocks	$69.36	$77.24	$65.00	$3,065.53万	$1.68亿	-9.22%
202	PROVESuccinct	$0.1809	$0.1929	$0.1784	$102.16万	$3,486.62万	-3.73%
232	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
229	OSMOOsmosis	$0.0428	$0.0491	$0.041	$81.17万	$3,153.83万	-8.35%