Circle Internet Group (bStocks
CRCLB · 美元计价
$58.26
≈ ￥384.516
-3.32% (-$2.00)
更新于 2026-11-15 21:55:03
← 返回行情列表
24H 最高
$60.29
24H 最低
$54.50
今日开盘
$60.26
24H 成交量
$2,323.07万
流通市值
$1.68亿
24H 涨跌额
(-$2.00)
历史最高
$105.66
最高日期
2026-09-01
历史最低
$58.02
最低日期
2026-08-01
CRCLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
TSTTest
|
$0.0106 | $0.01142 | $0.0098 | $164.55万 | $1,040.73万 | -6.94% |
| 580 |
IQIQ
|
$0.000603 | $0.000618 | $0.000588 | $6.20万 | $1,687.86万 | -1.95% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 347 |
BLURBlur
|
$0.00616 | $0.00626 | $0.00567 | $41.00万 | $1,796.76万 | -1.60% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 483 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 82 |
RAYRaydium
|
$1.4089 | $1.46 | $1.30 | $419.04万 | $3.79亿 | -3.39% |
| 282 |
SYNSynapse
|
$0.11769 | $0.1195 | $0.1044 | $54.73万 | $2,413.84万 | 3.44% |
| 158 |
BOMEBOOK OF MEME
|
$0.0005038 | $0.0005306 | $0.000468 | $138.11万 | $3,509.20万 | -5.05% |
| 51 |
FETArtificial Superintelligence A
|
$0.134 | $0.139 | $0.1209 | $1,184.09万 | $3.46亿 | -3.53% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $3.97 | $3.67 | $252.60万 | $3,921.03万 | -3.78% |
| 143 |
FFFalcon Finance
|
$0.096 | $0.09704 | $0.08782 | $169.81万 | $2.15亿 | 8.21% |
| 605 |
PENGBPENGB
|
$46.26 | $46.44 | $45.49 | $2.69万 | — | -0.09% |
| 392 |
STEEM斯蒂姆币
|
$0.04369 | $0.04469 | $0.04039 | $33.23万 | $2,437.22万 | -2.24% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.26 | $60.29 | $54.50 | $2,323.07万 | $1.68亿 | -3.32% |
| 337 |
PROVESuccinct
|
$0.1397 | $0.1498 | $0.1339 | $44.31万 | $2,830.10万 | -6.74% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 294 |
OSMOOsmosis
|
$0.0325 | $0.0334 | $0.0295 | $52.02万 | $2,165.27万 | 2.52% |