API3

API3 · 美元计价

$0.2273

≈ ￥1.5002

-4.46% (-$0.01)

更新于 2026-11-06 03:25:02

24H 最高

$0.2438

24H 最低

$0.2194

今日开盘

$0.2379

24H 成交量

$26.37万

流通市值

$3,674.35万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	TSTTest	$0.01182	$0.01307	$0.0114	$55.78万	$1,101.55万	-8.30%
683	IQIQ	$0.000678	$0.000741	$0.000662	$5.11万	$1,887.39万	-8.25%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
422	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
346	BLURBlur	$0.00745	$0.00767	$0.007	$46.96万	$2,145.55万	-1.97%
305	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
546	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
86	RAYRaydium	$1.6905	$1.81	$1.63	$399.98万	$4.47亿	-3.17%
258	SYNSynapse	$0.14313	$0.15777	$0.13794	$71.03万	$3,137.80万	-5.18%
239	BOMEBOOK OF MEME	$0.0006234	$0.000658	$0.0005967	$75.96万	$4,207.09万	-2.64%
53	FETArtificial Superintelligence A	$0.1488	$0.1645	$0.1451	$1,126.74万	$3.85亿	-7.98%
367	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
84	BNCBCEA Industries (bStocks Tokeni	$4.55	$5.10	$4.51	$405.40万	$3,921.03万	-9.54%
226	FFFalcon Finance	$0.08769	$0.09379	$0.08644	$82.15万	$2.07亿	-3.31%
654	PENGBPENGB	$38.47	$49.16	$37.55	$10.22万	—	-20.83%
437	STEEM斯蒂姆币	$0.04731	$0.05081	$0.0459	$32.83万	$2,616.03万	-4.64%
22	CRCLBCircle Internet Group (bStocks	$67.65	$77.26	$65.00	$3,046.01万	$1.68亿	-12.03%
198	PROVESuccinct	$0.1798	$0.1929	$0.1784	$103.91万	$3,486.62万	-4.97%
231	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
229	OSMOOsmosis	$0.0426	$0.0491	$0.041	$80.70万	$3,153.83万	-8.78%