BounceBit
BB · 美元计价
$0.00595
≈ ￥0.03927
-3.25% (-$0.00)
更新于 2026-11-12 23:20:02
← 返回行情列表
24H 最高
$0.0063
24H 最低
$0.00587
今日开盘
$0.00615
24H 成交量
$27.64万
流通市值
$256.48万
24H 涨跌额
(-$0.00)
历史最高
$0.8789
最高日期
2024-06-01
历史最低
$0.00657
最低日期
2026-10-01
BB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
TSTTest
|
$0.01181 | $0.01239 | $0.01154 | $129.05万 | $1,141.75万 | 0.94% |
| 565 |
IQIQ
|
$0.00063 | $0.000669 | $0.000618 | $16.17万 | $1,815.53万 | -2.33% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 401 |
BLURBlur
|
$0.00636 | $0.00688 | $0.00634 | $32.10万 | $2,010.46万 | -5.78% |
| 280 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 119 |
RAYRaydium
|
$1.5559 | $1.68 | $1.55 | $167.51万 | $4.51亿 | -4.63% |
| 411 |
SYNSynapse
|
$0.12216 | $0.13461 | $0.12061 | $31.10万 | $2,922.60万 | -7.53% |
| 181 |
BOMEBOOK OF MEME
|
$0.0005542 | $0.0006238 | $0.000551 | $92.86万 | $4,262.04万 | -9.39% |
| 56 |
FETArtificial Superintelligence A
|
$0.1434 | $0.1544 | $0.142 | $787.48万 | $4.00亿 | -3.37% |
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.29 | $4.75 | $4.27 | $289.53万 | $3,921.03万 | -6.94% |
| 213 |
FFFalcon Finance
|
$0.08439 | $0.08807 | $0.084 | $80.92万 | $2.02亿 | -3.26% |
| 584 |
PENGBPENGB
|
$48.79 | $50.92 | $45.89 | $14.76万 | — | 1.01% |
| 581 |
STEEM斯蒂姆币
|
$0.04505 | $0.04703 | $0.0448 | $14.90万 | $2,629.67万 | -3.04% |
| 49 |
CRCLBCircle Internet Group (bStocks
|
$63.88 | $68.92 | $62.92 | $1,180.94万 | $1.68亿 | -4.33% |
| 556 |
PROVESuccinct
|
$0.1719 | $0.1787 | $0.1698 | $16.53万 | $3,440.63万 | -3.70% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 346 |
OSMOOsmosis
|
$0.0317 | $0.0362 | $0.0314 | $40.23万 | $2,401.00万 | -4.81% |