ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-06 04:10:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$366.51万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	TSTTest	$0.01198	$0.01307	$0.0114	$60.04万	$1,101.55万	-6.11%
683	IQIQ	$0.000682	$0.000741	$0.000662	$5.11万	$1,887.39万	-7.08%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
424	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
343	BLURBlur	$0.00748	$0.00767	$0.007	$47.51万	$2,145.55万	-0.80%
307	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
549	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
86	RAYRaydium	$1.7023	$1.81	$1.63	$404.84万	$4.47亿	-2.36%
266	SYNSynapse	$0.14575	$0.15777	$0.13794	$69.24万	$3,137.80万	-3.16%
240	BOMEBOOK OF MEME	$0.0006259	$0.000658	$0.0005967	$75.93万	$4,207.09万	-2.26%
53	FETArtificial Superintelligence A	$0.1495	$0.1645	$0.1451	$1,144.75万	$3.85亿	-6.39%
365	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
85	BNCBCEA Industries (bStocks Tokeni	$4.61	$5.10	$4.51	$416.92万	$3,921.03万	-7.98%
227	FFFalcon Finance	$0.08758	$0.09379	$0.08644	$81.82万	$2.07亿	-3.03%
654	PENGBPENGB	$38.23	$49.16	$37.55	$10.30万	—	-20.87%
445	STEEM斯蒂姆币	$0.04757	$0.05081	$0.0459	$32.37万	$2,616.03万	-4.07%
21	CRCLBCircle Internet Group (bStocks	$68.39	$77.24	$65.00	$3,057.26万	$1.68亿	-10.90%
204	PROVESuccinct	$0.181	$0.1929	$0.1784	$101.84万	$3,486.62万	-3.42%
232	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
228	OSMOOsmosis	$0.0426	$0.0491	$0.041	$81.17万	$3,153.83万	-7.79%