USD.AI

CHIP · 美元计价

$0.03873

≈ ￥0.255618

-9.13% (-$0.00)

更新于 2026-11-06 03:55:02

24H 最高

$0.04429

24H 最低

$0.03723

今日开盘

$0.04262

24H 成交量

$247.75万

流通市值

$7,628.56万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	TSTTest	$0.01205	$0.01307	$0.0114	$60.02万	$1,101.55万	-5.56%
683	IQIQ	$0.000683	$0.000741	$0.000662	$5.06万	$1,887.39万	-6.95%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
423	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
342	BLURBlur	$0.00751	$0.00767	$0.007	$47.65万	$2,145.55万	-0.53%
307	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
546	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
87	RAYRaydium	$1.7038	$1.81	$1.63	$401.10万	$4.47亿	-1.64%
266	SYNSynapse	$0.1456	$0.15777	$0.13794	$69.90万	$3,137.80万	-3.22%
239	BOMEBOOK OF MEME	$0.0006326	$0.000658	$0.0005967	$76.22万	$4,207.09万	-0.75%
53	FETArtificial Superintelligence A	$0.1502	$0.1645	$0.1451	$1,149.93万	$3.85亿	-6.18%
366	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
84	BNCBCEA Industries (bStocks Tokeni	$4.62	$5.10	$4.51	$415.87万	$3,921.03万	-7.60%
227	FFFalcon Finance	$0.08792	$0.09379	$0.08644	$81.92万	$2.07亿	-2.64%
655	PENGBPENGB	$39.35	$49.16	$37.55	$10.24万	—	-18.80%
443	STEEM斯蒂姆币	$0.0477	$0.05081	$0.0459	$32.64万	$2,616.03万	-4.04%
21	CRCLBCircle Internet Group (bStocks	$69.04	$77.24	$65.00	$3,071.63万	$1.68亿	-9.80%
202	PROVESuccinct	$0.1808	$0.1929	$0.1784	$102.05万	$3,486.62万	-3.83%
232	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
229	OSMOOsmosis	$0.0429	$0.0491	$0.041	$81.11万	$3,153.83万	-7.34%