Manchester City Fan Token

CITY · 美元计价

$0.25

≈ ￥1.65

-3.85% (-$0.01)

更新于 2026-11-06 04:40:01

24H 最高

$0.267

24H 最低

$0.242

今日开盘

$0.26

24H 成交量

$21.72万

流通市值

$248.94万

24H 涨跌额

(-$0.01)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	TSTTest	$0.01191	$0.01307	$0.0114	$59.47万	$1,101.55万	-7.17%
683	IQIQ	$0.00068	$0.000741	$0.000662	$5.11万	$1,887.39万	-7.36%
146	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
427	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
341	BLURBlur	$0.00749	$0.00767	$0.007	$48.59万	$2,145.55万	-1.19%
307	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
550	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
87	RAYRaydium	$1.7065	$1.81	$1.63	$401.96万	$4.47亿	-2.08%
268	SYNSynapse	$0.14459	$0.15777	$0.13794	$69.08万	$3,137.80万	-4.19%
239	BOMEBOOK OF MEME	$0.0006295	$0.000658	$0.0005967	$76.76万	$4,207.09万	-1.78%
53	FETArtificial Superintelligence A	$0.1502	$0.1645	$0.1451	$1,144.70万	$3.85亿	-6.13%
365	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
84	BNCBCEA Industries (bStocks Tokeni	$4.6	$5.10	$4.51	$415.80万	$3,921.03万	-7.82%
227	FFFalcon Finance	$0.08713	$0.09379	$0.08644	$81.96万	$2.07亿	-5.34%
655	PENGBPENGB	$38.13	$49.16	$37.55	$10.32万	—	-20.74%
444	STEEM斯蒂姆币	$0.04751	$0.05081	$0.0459	$32.12万	$2,616.03万	-4.58%
22	CRCLBCircle Internet Group (bStocks	$69.22	$76.91	$65.00	$3,055.90万	$1.68亿	-9.46%
204	PROVESuccinct	$0.1812	$0.1929	$0.1784	$101.35万	$3,486.62万	-4.08%
231	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
235	OSMOOsmosis	$0.0425	$0.0491	$0.041	$78.49万	$3,153.83万	-7.21%