aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-06 04:00:01

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,146.46万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	TSTTest	$0.012	$0.01307	$0.0114	$60.00万	$1,101.55万	-5.66%
683	IQIQ	$0.000684	$0.000741	$0.000662	$5.08万	$1,887.39万	-6.81%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
423	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
342	BLURBlur	$0.00751	$0.00767	$0.007	$47.69万	$2,145.55万	-0.53%
308	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
547	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
88	RAYRaydium	$1.7085	$1.81	$1.63	$400.55万	$4.47亿	-1.21%
264	SYNSynapse	$0.146	$0.15777	$0.13794	$69.88万	$3,137.80万	-2.88%
239	BOMEBOOK OF MEME	$0.0006315	$0.000658	$0.0005967	$76.09万	$4,207.09万	-0.79%
53	FETArtificial Superintelligence A	$0.1501	$0.1645	$0.1451	$1,146.27万	$3.85亿	-5.89%
366	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
84	BNCBCEA Industries (bStocks Tokeni	$4.62	$5.10	$4.51	$415.85万	$3,921.03万	-7.60%
227	FFFalcon Finance	$0.0877	$0.09379	$0.08644	$81.93万	$2.07亿	-2.59%
655	PENGBPENGB	$39.14	$49.16	$37.55	$10.22万	—	-18.93%
445	STEEM斯蒂姆币	$0.04766	$0.05081	$0.0459	$32.40万	$2,616.03万	-4.12%
21	CRCLBCircle Internet Group (bStocks	$69.07	$77.24	$65.00	$3,081.88万	$1.68亿	-9.64%
202	PROVESuccinct	$0.1807	$0.1929	$0.1784	$101.98万	$3,486.62万	-3.68%
232	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
229	OSMOOsmosis	$0.0428	$0.0491	$0.041	$81.20万	$3,153.83万	-7.36%