SynFutures

F · 美元计价

$0.0026

≈ ￥0.01716

-4.87% (-$0.00)

更新于 2026-11-06 04:45:02

24H 最高

$0.002785

24H 最低

$0.002498

今日开盘

$0.002733

24H 成交量

$12.90万

流通市值

$490.39万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	TSTTest	$0.01191	$0.01307	$0.0114	$59.34万	$1,101.55万	-6.88%
683	IQIQ	$0.00068	$0.000741	$0.000662	$5.11万	$1,887.39万	-7.48%
146	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
427	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
341	BLURBlur	$0.00744	$0.00767	$0.007	$48.61万	$2,145.55万	-1.72%
306	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
550	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
87	RAYRaydium	$1.7119	$1.81	$1.63	$402.39万	$4.47亿	-1.52%
273	SYNSynapse	$0.14486	$0.15777	$0.13794	$65.87万	$3,137.80万	-7.22%
237	BOMEBOOK OF MEME	$0.0006265	$0.000658	$0.0005967	$76.81万	$4,207.09万	-2.05%
53	FETArtificial Superintelligence A	$0.1502	$0.1645	$0.1451	$1,145.24万	$3.85亿	-5.95%
365	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
84	BNCBCEA Industries (bStocks Tokeni	$4.58	$5.10	$4.51	$414.76万	$3,921.03万	-8.03%
227	FFFalcon Finance	$0.08708	$0.09379	$0.08644	$81.25万	$2.07亿	-5.16%
655	PENGBPENGB	$38.12	$49.16	$37.55	$10.33万	—	-20.88%
445	STEEM斯蒂姆币	$0.04756	$0.05081	$0.0459	$32.05万	$2,616.03万	-4.34%
22	CRCLBCircle Internet Group (bStocks	$69.22	$76.91	$65.00	$3,028.99万	$1.68亿	-9.10%
204	PROVESuccinct	$0.1812	$0.1929	$0.1784	$101.11万	$3,486.62万	-4.13%
231	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
235	OSMOOsmosis	$0.0424	$0.0491	$0.041	$78.48万	$3,153.83万	-7.22%