Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-06 03:45:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$243.76万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	TSTTest	$0.01204	$0.01307	$0.0114	$57.97万	$1,101.55万	-5.64%
683	IQIQ	$0.000677	$0.000741	$0.000662	$5.11万	$1,887.39万	-8.14%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
424	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
343	BLURBlur	$0.00748	$0.00767	$0.007	$47.37万	$2,145.55万	-1.32%
308	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
546	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
85	RAYRaydium	$1.7015	$1.81	$1.63	$403.05万	$4.47亿	-2.12%
265	SYNSynapse	$0.14525	$0.15777	$0.13794	$69.80万	$3,137.80万	-3.87%
239	BOMEBOOK OF MEME	$0.0006297	$0.000658	$0.0005967	$76.45万	$4,207.09万	-1.55%
53	FETArtificial Superintelligence A	$0.1507	$0.1645	$0.1451	$1,140.13万	$3.85亿	-6.28%
367	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
84	BNCBCEA Industries (bStocks Tokeni	$4.61	$5.10	$4.51	$405.62万	$3,921.03万	-7.80%
227	FFFalcon Finance	$0.08806	$0.09379	$0.08644	$82.10万	$2.07亿	-2.38%
655	PENGBPENGB	$39.48	$49.16	$37.55	$10.28万	—	-18.73%
440	STEEM斯蒂姆币	$0.04777	$0.05081	$0.0459	$33.10万	$2,616.03万	-3.50%
21	CRCLBCircle Internet Group (bStocks	$69.05	$77.24	$65.00	$3,067.87万	$1.68亿	-10.28%
202	PROVESuccinct	$0.1808	$0.1929	$0.1784	$102.51万	$3,486.62万	-3.98%
233	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
230	OSMOOsmosis	$0.0425	$0.0491	$0.041	$80.87万	$3,153.83万	-8.80%