Genius
GENIUS · 美元计价
$0.2793
≈ ￥1.8434
-0.71% (-$0.00)
更新于 2026-11-14 00:25:03
← 返回行情列表
24H 最高
$0.2846
24H 最低
$0.2751
今日开盘
$0.2813
24H 成交量
$31.66万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.95329
最高日期
2026-04-18
历史最低
$0.2676
最低日期
2026-08-01
GENIUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
TSTTest
|
$0.01224 | $0.01231 | $0.01142 | $90.56万 | $1,119.24万 | 1.75% |
| 610 |
IQIQ
|
$0.000632 | $0.000643 | $0.0006 | $4.49万 | $1,771.81万 | -1.25% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 291 |
BLURBlur
|
$0.00666 | $0.00674 | $0.00635 | $40.47万 | $1,881.88万 | 2.78% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 444 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 104 |
RAYRaydium
|
$1.5202 | $1.62 | $1.50 | $257.23万 | $4.23亿 | -3.23% |
| 431 |
SYNSynapse
|
$0.11883 | $0.12377 | $0.11569 | $21.86万 | $2,669.90万 | -3.67% |
| 159 |
BOMEBOOK OF MEME
|
$0.0005749 | $0.0005931 | $0.00054 | $121.11万 | $3,822.44万 | 1.48% |
| 48 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1513 | $0.1392 | $987.51万 | $3.79亿 | 0.68% |
| 276 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.13 | $4.41 | $4.10 | $349.94万 | $3,921.03万 | -6.35% |
| 125 |
FFFalcon Finance
|
$0.0893 | $0.09154 | $0.08408 | $182.71万 | $1.99亿 | 4.86% |
| 512 |
PENGBPENGB
|
$46.06 | $51.72 | $45.62 | $14.84万 | — | -9.49% |
| 452 |
STEEM斯蒂姆币
|
$0.04644 | $0.04725 | $0.04441 | $20.21万 | $2,548.79万 | 2.02% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$61.93 | $65.44 | $60.67 | $1,452.23万 | $1.68亿 | -5.36% |
| 446 |
PROVESuccinct
|
$0.1698 | $0.1767 | $0.1682 | $20.50万 | $3,372.79万 | -2.58% |
| 534 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 120 |
OSMOOsmosis
|
$0.0369 | $0.0414 | $0.0315 | $197.77万 | $2,197.27万 | 14.60% |