Heima
HEI · 美元计价
$0.0823
≈ ￥0.54318
-0.84% (-$0.00)
更新于 2026-11-14 10:45:02
← 返回行情列表
24H 最高
$0.0854
24H 最低
$0.0806
今日开盘
$0.083
24H 成交量
$28.41万
流通市值
$559.98万
24H 涨跌额
(-$0.00)
历史最高
$1.49
最高日期
2025-02-01
历史最低
$0.0102
最低日期
2025-10-01
HEI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
TSTTest
|
$0.01174 | $0.01232 | $0.01142 | $97.80万 | $1,143.04万 | -1.01% |
| 610 |
IQIQ
|
$0.000621 | $0.000651 | $0.000608 | $4.57万 | $1,769.20万 | -0.48% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 319 |
BLURBlur
|
$0.00639 | $0.00674 | $0.0063 | $40.28万 | $1,926.68万 | -2.89% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 456 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 104 |
RAYRaydium
|
$1.4567 | $1.60 | $1.44 | $280.65万 | $4.10亿 | -7.85% |
| 417 |
SYNSynapse
|
$0.11564 | $0.12175 | $0.11377 | $24.55万 | $2,597.75万 | -4.11% |
| 173 |
BOMEBOOK OF MEME
|
$0.0005532 | $0.0005931 | $0.00054 | $111.59万 | $3,933.16万 | -1.16% |
| 47 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1513 | $0.1392 | $1,058.29万 | $3.82亿 | -0.21% |
| 295 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.07 | $4.29 | $4.03 | $322.70万 | $3,921.03万 | -4.68% |
| 114 |
FFFalcon Finance
|
$0.08909 | $0.09154 | $0.08408 | $223.46万 | $2.10亿 | 4.11% |
| 536 |
PENGBPENGB
|
$46.15 | $51.04 | $45.62 | $13.58万 | — | -9.56% |
| 499 |
STEEM斯蒂姆币
|
$0.04514 | $0.04725 | $0.04441 | $17.19万 | $2,609.66万 | -0.46% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.55 | $63.83 | $60.16 | $1,383.95万 | $1.68亿 | -4.36% |
| 248 |
PROVESuccinct
|
$0.1548 | $0.1734 | $0.1526 | $55.96万 | $3,312.01万 | -10.26% |
| 542 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 124 |
OSMOOsmosis
|
$0.0337 | $0.0395 | $0.0327 | $187.20万 | $2,649.71万 | -7.92% |