IBMB

IBMB · 美元计价

$248.05

≈ ￥1637.13

-2.91% (-$7.44)

更新于 2026-11-06 04:50:02

24H 最高

$257.32

24H 最低

$245.88

今日开盘

$255.49

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$7.44)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	TSTTest	$0.01188	$0.01307	$0.0114	$59.03万	$1,101.55万	-7.04%
682	IQIQ	$0.000678	$0.000741	$0.000662	$5.12万	$1,887.39万	-7.76%
146	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
427	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
341	BLURBlur	$0.00744	$0.00767	$0.007	$48.66万	$2,145.55万	-1.72%
306	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
551	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
87	RAYRaydium	$1.7103	$1.81	$1.63	$401.80万	$4.47亿	-1.84%
276	SYNSynapse	$0.14519	$0.15777	$0.13794	$64.43万	$3,137.80万	-5.57%
240	BOMEBOOK OF MEME	$0.000626	$0.000658	$0.0005967	$76.66万	$4,207.09万	-2.08%
53	FETArtificial Superintelligence A	$0.1501	$0.1645	$0.1451	$1,145.21万	$3.85亿	-6.07%
365	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
85	BNCBCEA Industries (bStocks Tokeni	$4.59	$5.10	$4.51	$414.02万	$3,921.03万	-8.02%
227	FFFalcon Finance	$0.08692	$0.09379	$0.08644	$81.30万	$2.07亿	-4.83%
655	PENGBPENGB	$37.83	$49.16	$37.55	$10.33万	—	-21.94%
446	STEEM斯蒂姆币	$0.0475	$0.05081	$0.0459	$32.09万	$2,616.03万	-4.45%
22	CRCLBCircle Internet Group (bStocks	$69.38	$76.91	$65.00	$3,035.34万	$1.68亿	-9.33%
204	PROVESuccinct	$0.1813	$0.1929	$0.1784	$101.00万	$3,486.62万	-4.02%
231	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
236	OSMOOsmosis	$0.0421	$0.0491	$0.041	$78.72万	$3,153.83万	-7.88%