QNTB
QNTB · 美元计价
$34.85
≈ ￥230.01
-7.78% (-$2.94)
更新于 2026-11-14 08:50:01
← 返回行情列表
24H 最高
$37.99
24H 最低
$34.57
今日开盘
$37.79
24H 成交量
$3.96万
流通市值
—
24H 涨跌额
(-$2.94)
历史最高
$72.89
最高日期
2026-08-01
历史最低
$32.13
最低日期
2026-10-01
QNTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
TSTTest
|
$0.0119 | $0.01232 | $0.01142 | $96.52万 | $1,143.04万 | -0.83% |
| 612 |
IQIQ
|
$0.000627 | $0.000651 | $0.000608 | $4.11万 | $1,769.20万 | -0.79% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 311 |
BLURBlur
|
$0.00657 | $0.00674 | $0.00635 | $39.53万 | $1,926.68万 | -1.35% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 447 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 104 |
RAYRaydium
|
$1.4826 | $1.61 | $1.47 | $268.31万 | $4.10亿 | -7.38% |
| 426 |
SYNSynapse
|
$0.11864 | $0.12377 | $0.11569 | $23.38万 | $2,597.75万 | -2.72% |
| 171 |
BOMEBOOK OF MEME
|
$0.0005704 | $0.0005931 | $0.00054 | $108.69万 | $3,933.16万 | 1.17% |
| 46 |
FETArtificial Superintelligence A
|
$0.1484 | $0.1513 | $0.1392 | $1,051.68万 | $3.82亿 | 0.61% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.09 | $4.35 | $4.07 | $306.76万 | $3,921.03万 | -5.32% |
| 117 |
FFFalcon Finance
|
$0.08919 | $0.09154 | $0.08408 | $213.42万 | $2.10亿 | 4.95% |
| 526 |
PENGBPENGB
|
$46.3 | $51.72 | $45.62 | $14.24万 | — | -9.82% |
| 493 |
STEEM斯蒂姆币
|
$0.04595 | $0.04725 | $0.04441 | $16.89万 | $2,609.66万 | 0.22% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$61.48 | $64.32 | $60.67 | $1,436.60万 | $1.68亿 | -3.89% |
| 248 |
PROVESuccinct
|
$0.1592 | $0.1751 | $0.1583 | $53.53万 | $3,312.01万 | -8.35% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 112 |
OSMOOsmosis
|
$0.034 | $0.0414 | $0.0327 | $230.55万 | $2,649.71万 | 0.00% |