SOXSB
SOXSB · 美元计价
$54.33
≈ ￥358.578
22.26% ($9.89)
更新于 2026-11-14 00:15:02
← 返回行情列表
24H 最高
$54.95
24H 最低
$43.46
今日开盘
$44.44
24H 成交量
$1,162.27万
流通市值
—
24H 涨跌额
($9.89)
历史最高
$77.35
最高日期
2026-07-01
历史最低
$28.5
最低日期
2026-10-01
SOXSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
TSTTest
|
$0.01207 | $0.01231 | $0.01142 | $90.51万 | $1,119.24万 | 0.75% |
| 610 |
IQIQ
|
$0.000637 | $0.000643 | $0.0006 | $4.50万 | $1,771.81万 | 0.47% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 299 |
BLURBlur
|
$0.00662 | $0.00674 | $0.00635 | $40.02万 | $1,881.88万 | 2.48% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 444 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 105 |
RAYRaydium
|
$1.5207 | $1.62 | $1.50 | $248.24万 | $4.23亿 | -3.18% |
| 432 |
SYNSynapse
|
$0.11887 | $0.12377 | $0.11569 | $21.86万 | $2,669.90万 | -3.64% |
| 153 |
BOMEBOOK OF MEME
|
$0.0005765 | $0.0005931 | $0.00054 | $128.10万 | $3,822.44万 | 2.87% |
| 47 |
FETArtificial Superintelligence A
|
$0.1467 | $0.1513 | $0.1392 | $990.05万 | $3.79亿 | 0.34% |
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.13 | $4.44 | $4.10 | $354.69万 | $3,921.03万 | -6.77% |
| 126 |
FFFalcon Finance
|
$0.08987 | $0.09154 | $0.08408 | $181.66万 | $1.99亿 | 5.30% |
| 512 |
PENGBPENGB
|
$45.93 | $51.72 | $45.62 | $14.92万 | — | -9.48% |
| 452 |
STEEM斯蒂姆币
|
$0.04648 | $0.04725 | $0.04441 | $20.29万 | $2,548.79万 | 2.09% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$61.61 | $65.90 | $60.67 | $1,452.67万 | $1.68亿 | -5.90% |
| 448 |
PROVESuccinct
|
$0.1695 | $0.1767 | $0.1682 | $20.46万 | $3,372.79万 | -2.47% |
| 533 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 120 |
OSMOOsmosis
|
$0.0377 | $0.0414 | $0.0315 | $195.66万 | $2,197.27万 | 17.45% |