USD1
USD1 · 美元计价
$0.99897
≈ ￥6.5932
-0.02% (-$0.00)
更新于 2026-11-08 07:55:02
← 返回行情列表
24H 最高
$0.99934
24H 最低
$0.9982
今日开盘
$0.9992
24H 成交量
$1.13亿
流通市值
$34.66亿
24H 涨跌额
(-$0.00)
历史最高
$1.048
最高日期
2026-07-09
历史最低
$0.9
最低日期
2025-12-01
USD1 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
TSTTest
|
$0.01187 | $0.01231 | $0.0117 | $29.36万 | $1,131.65万 | -2.94% |
| 655 |
IQIQ
|
$0.000676 | $0.000692 | $0.00067 | $1.86万 | $1,892.32万 | -2.03% |
| 92 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 365 |
BLURBlur
|
$0.00708 | $0.00735 | $0.007 | $24.95万 | $2,094.57万 | -3.67% |
| 220 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 405 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 86 |
RAYRaydium
|
$1.8229 | $1.83 | $1.74 | $175.47万 | $4.73亿 | 1.77% |
| 445 |
SYNSynapse
|
$0.14222 | $0.14833 | $0.13956 | $16.40万 | $3,174.90万 | -3.07% |
| 340 |
BOMEBOOK OF MEME
|
$0.0006189 | $0.000632 | $0.0006067 | $28.90万 | $4,255.29万 | -1.67% |
| 51 |
FETArtificial Superintelligence A
|
$0.145 | $0.148 | $0.1423 | $353.43万 | $3.79亿 | -1.43% |
| 261 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 206 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.87 | $58.61万 | $3,921.03万 | 0.20% |
| 507 |
FFFalcon Finance
|
$0.08513 | $0.08707 | $0.08502 | $11.94万 | $2.01亿 | -1.57% |
| 652 |
PENGBPENGB
|
$41.72 | $42.28 | $41.50 | $2.03万 | — | -0.76% |
| 553 |
STEEM斯蒂姆币
|
$0.04749 | $0.04855 | $0.04743 | $8.99万 | $2,696.53万 | -1.29% |
| 78 |
CRCLBCircle Internet Group (bStocks
|
$67.3 | $67.84 | $66.92 | $196.78万 | $1.68亿 | -0.39% |
| 191 |
PROVESuccinct
|
$0.1789 | $0.1819 | $0.1612 | $64.34万 | $3,527.08万 | 0.34% |
| 154 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 244 |
OSMOOsmosis
|
$0.0367 | $0.0397 | $0.036 | $47.89万 | $2,605.39万 | -5.66% |
相关站点
共 40 个
Aerodrome _加密货币行情
StraitsX USD _BTC行情
BEAMX _比特币
Pepe _数字货币市值
Midnight _比特币
Pepe _比特币行情
Worldcoin _币种排行
达世币 _加密货币行情
Arbitrum _加密货币行情
以太坊 _比特币
狗币 _以太坊ETH价格
Hedera _加密货币行情
BFUSD _比特币
TONToken _比特币
Polygon _加密货币行情
Wrapped _比特币行情
以太坊 _比特币
Solana _数字货币市值
Starknet _比特币行情
达世币 _数字货币市值
NFPrompt _BTC行情
Act I : The _数字货币市值
PAX Gold _加密货币行情
Uniswap _数字货币市值
Vanar Chain _比特币行情
Pudgy Penguins _比特币行情
Sign _比特币
First Digital _加密货币行情
Starknet _BTC行情
Hyperliquid _加密货币行情
RWUSD _币种排行
Quant _比特币
Ethena _比特币
Starknet _比特币
比特币 _BTC行情
Vanar Chain _比特币
艾达币 _BTC行情
Celestia _比特币
Vanar Chain _币种排行
Vanar Chain _以太坊ETH价格